Historical Price Lookup

Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $7.16 10,817 1:1 $7.28 $7.30 $7.15
April 23, 2019 $7.20 13,257 1:1 $7.20 $7.27 $7.20
April 24, 2019 $7.19 14,673 1:1 $7.20 $7.24 $7.13
April 25, 2019 $6.84 5,693 1:1 $7.15 $7.15 $6.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.